| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| April 27, 2026 | $28.42 | $28.75 | $28.39 | $28.44 | 2,065,190 |
| April 28, 2026 | $28.67 | $28.75 | $28.34 | $28.65 | 2,503,186 |
| April 29, 2026 | $28.53 | $28.82 | $28.53 | $28.60 | 4,944,926 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG