| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| October 26, 2026 | $23.76 | $24.10 | $23.76 | $24.02 | 2,865,006 |
| October 27, 2026 | $23.95 | $23.97 | $23.70 | $23.70 | 1,980,554 |
| October 28, 2026 | $23.50 | $23.59 | $23.37 | $23.52 | 2,881,254 |
| October 29, 2026 | $24.10 | $24.52 | $24.07 | $24.52 | 3,261,560 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG